Loading daily market data for PGR.
Market data is temporarily unavailable
Related reporting remains available below.
PGR
Progressive Corporation
— Stock —
Extended hours — —15-minute delayed
Selected range returnData through —End-of-day
PGR price history
Selected range—15-minute delayed
Chart keyboard shortcuts: Left and Right Arrow inspect prices, Shift and an arrow key move one market session, Home and End jump to the first or last point, 1 through 9 select chart ranges, and Escape clears chart interaction.
| Date | Open | High | Low | Close | Volume |
|---|
View price history as a table
| Date / time | Open | High | Low | Close | Volume |
|---|
Latest completed session
—- Previous close
- —
- Open
- —
- Day range
- —
- 52-week range
- —Low — • High —
- Volume
- —3-month avg. —
- Market cap
- —
Calendar
Upcoming events
Verified dates from saved market records.
Dividend and split dates come from validated corporate-action records. Earnings remain hidden until validated data is available.
Company data
Financials
Reported company figures are shown only when the financial-data entitlement is available and the saved response passes the production contract.
P&L Post does not estimate missing values. Company profile, ownership and filing records remain available below.
No reported values are available for this statement and timeframe.
Company profile
- Type
- Stock
- Exchange
- —
- Currency
- USD
- Industry
- —
- Sector
- —
- Shares outstanding
- —
- Headquarters
- —
- Employees
- —
- First listed
- —
PGR ownership & filings
Short-interest data, insider disclosures and company filings.
Reporting dates vary by filing.
- Public float
- — shares
- Shares sold short
- — shares
- Short interest as % of float
- —
- Days to cover
- —
Short interest
Last available figures
- Shares sold short
- —
- Public float
- —
- Percentage of float
- —
- Days to cover
- —
—
—
Short interest is reported twice monthly. Public-float and settlement dates may differ.
Short-interest figures are not currently available.
Insider activity
Recent transaction disclosures reported on SEC Form 4.
Showing the latest saved disclosures.
No recent Form 4 transactions are available.
Insider transaction disclosures are temporarily unavailable.
Recent SEC filings
Direct links to original SEC.gov documents.
Showing the latest saved records.
No recent filings are available.
SEC filing records are temporarily unavailable.
Corporate actions
Recent cash dividends and stock splits.
Showing the latest saved records.
Corporate-action records are temporarily unavailable.
Dividends
No dividend records are available.
Stock splits
No stock-split records are available.
Institutional-holder tables are not shown because the available 13-F feed cannot be reliably filtered by held ticker. Filing and ownership figures may reflect reporting delays.
Results
Earnings
P&L Post does not estimate or fabricate revenue, EPS, net income or report dates.
Reported results
Showing the latest saved filing data.
- Revenue
- —
- Diluted EPS
- —
- Net income
- —
Derivatives
Options
Delayed active-contract data. Values that are absent remain unavailable.
Loading available expirations…
The ticker may not have listed contracts, or the delayed options service may be unavailable. No fallback values are shown.
Price records
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|
No historical records are available.
Daily records come from the validated asset snapshot. Weekly and monthly views are grouped from those records in the browser; CSV exports preserve the selected interval.
All P&L Post reporting on PGR
Showing the latest saved stories.
No related stories are currently linked to PGR.
More on PGRContinue exploring